艾达币

ADA · 美元计价

$0.1773

≈ ￥1.1702

-0.51% (-$0.00)

更新于 2026-11-10 21:20:03

24H 最高

$0.1833

24H 最低

$0.1766

今日开盘

$0.1782

24H 成交量

$1,024.33万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WBETHWrapped Beacon ETH	$2324.11	$2,387.92	$2,313.20	$111.51万	$82.44亿	-1.19%
407	AVaulta	$0.0775	$0.0789	$0.0753	$28.24万	$1.20亿	0.65%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
42	ADA艾达币	$0.1773	$0.1833	$0.1766	$1,024.33万	$69.62亿	-0.51%
619	KSMKusama	$3.16	$3.27	$3.13	$9.29万	$8.11万	-0.94%
263	SENTSentient	$0.01674	$0.01699	$0.01612	$57.33万	$1.20亿	-0.42%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
111	MRVLBMRVLB	$150.45	$158.51	$141.42	$204.71万	—	6.09%
248	1000CAT1000CAT	$0.001623	$0.001695	$0.001586	$61.99万	—	-3.10%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
378	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
342	CRWVBCRWVB	$48.38	$50.38	$44.85	$39.05万	—	7.87%
481	TREETree Capital	$0.0291	$0.0306	$0.0288	$20.92万	$1,761.20万	-2.02%
504	AIGENSYNAIGENSYN	$0.01424	$0.01457	$0.01398	$18.16万	—	-0.35%
87	MEGAMegaETH	$0.05075	$0.052	$0.04849	$279.18万	$5,719.85万	-1.74%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
343	ENSOEnso	$0.435	$0.455	$0.432	$38.94万	$919.61万	-1.81%