NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBETHWrapped Beacon ETH	$2470.46	$2,514.33	$2,445.71	$105.84万	$86.39亿	-1.07%
425	AVaulta	$0.0808	$0.0822	$0.0788	$28.91万	$1.26亿	0.62%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1861	$0.1897	$0.1777	$1,576.30万	$73.18亿	1.14%
544	KSMKusama	$3.37	$3.48	$3.14	$16.63万	$8.65万	3.37%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
101	MRVLBMRVLB	$138.47	$147.86	$130.23	$274.03万	—	0.22%
164	1000CAT1000CAT	$0.001691	$0.00179	$0.001672	$115.52万	—	-3.15%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
161	CRWVBCRWVB	$45.51	$49.14	$41.79	$116.60万	—	6.41%
446	TREETree Capital	$0.0318	$0.0322	$0.0307	$25.77万	$1,829.22万	0.63%
516	AIGENSYNAIGENSYN	$0.01526	$0.01546	$0.01448	$19.01万	—	1.53%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%