Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-11 06:05:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$249.28万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	WBETHWrapped Beacon ETH	$2283.32	$2,372.23	$2,226.28	$468.96万	$78.45亿	-3.20%
373	AVaulta	$0.0756	$0.0785	$0.0739	$36.67万	$1.16亿	-0.92%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADA艾达币	$0.1742	$0.1798	$0.1702	$1,380.66万	$67.30亿	-1.69%
597	KSMKusama	$3.14	$3.21	$3.08	$12.84万	$7.95万	-0.63%
238	SENTSentient	$0.01627	$0.0173	$0.01612	$73.13万	$1.19亿	-1.03%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
114	MRVLBMRVLB	$155.47	$158.73	$146.38	$201.43万	—	-0.85%
259	1000CAT1000CAT	$0.001617	$0.001672	$0.001586	$63.59万	—	-2.59%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
191	CRWVBCRWVB	$50.17	$53.97	$46.51	$95.44万	—	0.46%
444	TREETree Capital	$0.0293	$0.0299	$0.0285	$28.45万	$1,620.85万	-2.01%
474	AIGENSYNAIGENSYN	$0.01405	$0.01448	$0.01381	$24.39万	—	-0.43%
79	MEGAMegaETH	$0.05073	$0.053	$0.04849	$413.83万	$5,740.00万	0.58%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
325	ENSOEnso	$0.438	$0.447	$0.429	$45.23万	$890.70万	0.00%