ApeCoin

APE · 美元计价

$0.1011

≈ ￥0.66726

-2.88% (-$0.00)

更新于 2026-11-10 22:15:02

24H 最高

$0.1059

24H 最低

$0.0996

今日开盘

$0.1041

24H 成交量

$88.00万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WBETHWrapped Beacon ETH	$2293.83	$2,387.92	$2,261.15	$119.39万	$82.44亿	-2.56%
405	AVaulta	$0.0773	$0.0789	$0.0753	$29.85万	$1.20亿	0.00%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
40	ADA艾达币	$0.1763	$0.1833	$0.174	$1,218.19万	$69.62亿	-1.78%
624	KSMKusama	$3.15	$3.27	$3.12	$9.88万	$8.11万	-1.25%
262	SENTSentient	$0.01685	$0.01691	$0.01612	$59.41万	$1.20亿	0.06%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
111	MRVLBMRVLB	$147.84	$158.51	$142.39	$210.92万	—	3.30%
249	1000CAT1000CAT	$0.00164	$0.001695	$0.001586	$64.08万	—	-2.27%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
382	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
333	CRWVBCRWVB	$47.49	$50.38	$45.21	$41.61万	—	3.78%
440	TREETree Capital	$0.0291	$0.0306	$0.0288	$26.42万	$1,761.20万	-2.35%
506	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01398	$19.61万	—	-0.49%
90	MEGAMegaETH	$0.05058	$0.052	$0.04849	$287.03万	$5,719.85万	-0.92%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
328	ENSOEnso	$0.436	$0.455	$0.43	$43.15万	$919.61万	-1.36%