CoW Protocol Token

COW · 美元计价

$0.1042

≈ ￥0.68772

-0.86% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.1051

24H 成交量

$19.52万

流通市值

$4,299.39万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WBETHWrapped Beacon ETH	$2274.66	$2,364.79	$2,226.28	$616.08万	$78.45亿	-3.38%
354	AVaulta	$0.0756	$0.0785	$0.0739	$39.87万	$1.16亿	0.00%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1742	$0.1798	$0.1702	$1,405.63万	$67.30亿	-1.47%
594	KSMKusama	$3.14	$3.21	$3.08	$13.27万	$7.95万	-0.32%
234	SENTSentient	$0.01637	$0.0173	$0.01615	$75.25万	$1.19亿	0.93%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
120	MRVLBMRVLB	$159.47	$161.63	$146.38	$194.46万	—	1.93%
261	1000CAT1000CAT	$0.001609	$0.001672	$0.001586	$63.47万	—	-2.01%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
148	CRWVBCRWVB	$54.89	$55.55	$46.51	$133.83万	—	10.93%
442	TREETree Capital	$0.0293	$0.0298	$0.0285	$28.12万	$1,620.85万	0.00%
467	AIGENSYNAIGENSYN	$0.01391	$0.01448	$0.01381	$25.93万	—	-0.71%
81	MEGAMegaETH	$0.05031	$0.053	$0.04849	$420.76万	$5,740.00万	1.45%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
375	ENSOEnso	$0.44	$0.447	$0.429	$36.20万	$890.70万	1.62%