Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	WBETHWrapped Beacon ETH	$2291.48	$2,364.79	$2,226.28	$624.53万	$78.45亿	-2.34%
342	AVaulta	$0.0761	$0.0785	$0.0739	$41.94万	$1.16亿	0.80%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADA艾达币	$0.1755	$0.1798	$0.1702	$1,408.68万	$67.30亿	-1.07%
595	KSMKusama	$3.15	$3.21	$3.08	$13.00万	$7.95万	-0.32%
223	SENTSentient	$0.01666	$0.0173	$0.0162	$77.82万	$1.19亿	1.83%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
113	MRVLBMRVLB	$162.37	$162.57	$146.38	$209.29万	—	5.95%
249	1000CAT1000CAT	$0.001653	$0.001672	$0.001586	$69.13万	—	1.91%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
132	CRWVBCRWVB	$56.67	$57.56	$46.51	$159.41万	—	16.37%
454	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.72万	$1,620.85万	1.38%
468	AIGENSYNAIGENSYN	$0.01398	$0.01448	$0.01381	$25.20万	—	-0.92%
80	MEGAMegaETH	$0.05057	$0.053	$0.04849	$412.21万	$5,740.00万	2.43%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
383	ENSOEnso	$0.448	$0.45	$0.429	$35.04万	$890.70万	2.28%