Ethena

ENA · 美元计价

$0.1509

≈ ￥0.99594

-1.24% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1587

24H 最低

$0.1467

今日开盘

$0.1528

24H 成交量

$3,104.40万

流通市值

$20.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	WBETHWrapped Beacon ETH	$2278.9	$2,370.85	$2,226.28	$493.85万	$78.45亿	-3.68%
380	AVaulta	$0.0759	$0.0785	$0.0739	$36.14万	$1.16亿	-0.13%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADA艾达币	$0.1742	$0.1798	$0.1702	$1,383.78万	$67.30亿	-1.53%
598	KSMKusama	$3.13	$3.21	$3.08	$12.88万	$7.95万	-0.32%
239	SENTSentient	$0.01635	$0.0173	$0.01612	$72.36万	$1.19亿	0.86%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
112	MRVLBMRVLB	$156.51	$158.73	$146.38	$211.26万	—	-0.31%
259	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.47万	—	-1.88%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
165	CRWVBCRWVB	$51.41	$53.97	$46.51	$116.52万	—	3.48%
444	TREETree Capital	$0.0294	$0.0298	$0.0285	$28.42万	$1,620.85万	-1.01%
477	AIGENSYNAIGENSYN	$0.0141	$0.01448	$0.01381	$24.47万	—	0.50%
80	MEGAMegaETH	$0.05038	$0.053	$0.04849	$416.43万	$5,740.00万	1.31%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
324	ENSOEnso	$0.446	$0.447	$0.429	$44.91万	$890.70万	2.29%