Meteora
MET · 美元计价
$0.296
≈ ￥1.9536
-8.56% (-$0.03)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$0.3242
24H 最低
$0.2939
今日开盘
$0.3237
24H 成交量
$145.93万
流通市值
$1.43亿
24H 涨跌额
(-$0.03)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWrapped Beacon ETH
|
$2277.35 | $2,372.23 | $2,226.28 | $470.58万 | $78.45亿 | -3.67% |
| 375 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.74万 | $1.16亿 | -0.78% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.1736 | $0.1798 | $0.1702 | $1,374.37万 | $67.30亿 | -2.09% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 236 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.27万 | $1.19亿 | -1.16% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 114 |
MRVLBMRVLB
|
$154.14 | $158.73 | $146.38 | $204.31万 | — | -1.51% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 181 |
CRWVBCRWVB
|
$47.64 | $53.97 | $46.51 | $103.88万 | — | -4.26% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.60万 | $1,620.85万 | -2.01% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.42万 | — | -0.57% |
| 79 |
MEGAMegaETH
|
$0.05059 | $0.053 | $0.04849 | $414.69万 | $5,740.00万 | 0.32% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $45.19万 | $890.70万 | 0.00% |
相关站点
共 40 个
Sophon _BTC行情
Render _以太坊ETH价格
PAX Gold _比特币行情
Wrapped _以太坊ETH价格
Chainlink _加密货币行情
Initia _币种排行
Pepe _币种排行
CyberConnect _加密货币行情
Ethena _加密货币行情
Quant _币种排行
比特现金 _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
Binance _币种排行
Pepe _币种排行
Aster _加密货币行情
狗币 _比特币行情
Hyperliquid _币种排行
Aerodrome _币种排行
BitTensor _币种排行
Tether Gold _比特币行情
Midnight _以太坊ETH价格
Binance _BTC行情
Pump.fun _以太坊ETH价格
Prometeus _比特币
BitTensor _比特币行情
比特现金 _比特币行情
艾达币 _比特币行情
AMDB _比特币
Sophon _比特币
Aptos _以太坊ETH价格
Pyth Network _BTC行情
达世币 _BTC行情
USD1 _数字货币市值
Solana _比特币行情
Prometeus _加密货币行情
币安币 _BTC行情
Gram _BTC行情
Render _数字货币市值
BFUSD _加密货币行情