Osmosis

OSMO · 美元计价

$0.0315

≈ ￥0.2079

-10.51% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.0353

24H 最低

$0.0305

今日开盘

$0.0352

24H 成交量

$43.76万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	WBETHWrapped Beacon ETH	$2275.17	$2,372.23	$2,226.28	$470.70万	$78.45亿	-3.93%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.93万	$1.16亿	-1.17%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,373.71万	$67.30亿	-2.30%
599	KSMKusama	$3.14	$3.21	$3.08	$12.80万	$7.95万	-0.95%
236	SENTSentient	$0.01625	$0.0173	$0.01612	$73.45万	$1.19亿	-1.22%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
114	MRVLBMRVLB	$154.64	$158.73	$146.38	$204.81万	—	-1.01%
258	1000CAT1000CAT	$0.001614	$0.001672	$0.001586	$63.58万	—	-2.71%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
174	CRWVBCRWVB	$49.91	$53.97	$46.51	$108.91万	—	0.40%
441	TREETree Capital	$0.0292	$0.0299	$0.0285	$28.58万	$1,620.85万	-2.34%
477	AIGENSYNAIGENSYN	$0.01407	$0.01448	$0.01381	$24.32万	—	-0.64%
79	MEGAMegaETH	$0.05047	$0.053	$0.04849	$414.95万	$5,740.00万	0.18%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
320	ENSOEnso	$0.44	$0.447	$0.429	$45.52万	$890.70万	-0.23%