PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-11 06:05:01
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$212.70万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWrapped Beacon ETH
|
$2283.32 | $2,372.23 | $2,226.28 | $468.96万 | $78.45亿 | -3.20% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $7.95万 | -0.63% |
| 238 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -1.03% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 114 |
MRVLBMRVLB
|
$155.47 | $158.73 | $146.38 | $201.43万 | — | -0.85% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.59万 | — | -2.59% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 191 |
CRWVBCRWVB
|
$50.17 | $53.97 | $46.51 | $95.44万 | — | 0.46% |
| 444 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.45万 | $1,620.85万 | -2.01% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.39万 | — | -0.43% |
| 79 |
MEGAMegaETH
|
$0.05073 | $0.053 | $0.04849 | $413.83万 | $5,740.00万 | 0.58% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 325 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $45.23万 | $890.70万 | 0.00% |
相关站点
共 40 个
恒星币 _加密货币行情
TQQQB _加密货币行情
First Digital _以太坊ETH价格
ONEchain _比特币
Particle _比特币行情
Near Protocol _以太坊ETH价格
Particle _比特币行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
Chainlink _加密货币行情
瑞波币 _比特币
EUR _以太坊ETH价格
Injective _币种排行
MegaETH _比特币行情
Uniswap _加密货币行情
NBISB _以太坊ETH价格
Pyth Network _BTC行情
狗币 _以太坊ETH价格
比特现金 _比特币
PAX Gold _比特币
Artificial _加密货币行情
United Stables _比特币行情
Injective _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
BEAMX _加密货币行情
SOXSB _比特币
Holo _比特币行情
Pump.fun _数字货币市值
Caldera _币种排行
Polkadot _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _比特币
Render _数字货币市值
Artificial _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
TQQQB _比特币
TQQQB _币种排行