Render
RENDER · 美元计价
$1.607
≈ ￥10.6062
1.58% ($0.03)
更新于 2026-11-11 07:05:02
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.53
今日开盘
$1.582
24H 成交量
$259.53万
流通市值
$8.01亿
24H 涨跌额
($0.03)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWrapped Beacon ETH
|
$2271.94 | $2,370.85 | $2,226.28 | $471.15万 | $78.45亿 | -3.93% |
| 371 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.10万 | $1.16亿 | -0.92% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,369.67万 | $67.30亿 | -2.26% |
| 597 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $12.94万 | $7.95万 | -0.95% |
| 238 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.07万 | $1.19亿 | -0.61% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 114 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $207.18万 | — | -1.30% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.92万 | — | -2.18% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 166 |
CRWVBCRWVB
|
$49.91 | $53.97 | $46.51 | $114.27万 | — | 0.04% |
| 438 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.74万 | $1,620.85万 | -1.35% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $415.90万 | $5,740.00万 | 0.80% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 323 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $45.54万 | $890.70万 | 0.46% |
相关站点
共 40 个
瑞波币 _币种排行
Internet _比特币行情
恒星币 _比特币
THORChain _比特币行情
Sui _以太坊ETH价格
BEAMX _BTC行情
Uniswap _加密货币行情
Ethena _BTC行情
Pump.fun _比特币
StraitsX USD _数字货币市值
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
Binance _BTC行情
Prometeus _币种排行
Solana _以太坊ETH价格
StraitsX USD _BTC行情
艾达币 _数字货币市值
Ethena USDe _BTC行情
Particle _币种排行
Wrapped _以太坊ETH价格
Holo _比特币
Act I : The _比特币行情
大零币 _加密货币行情
Midnight _数字货币市值
Gram _比特币行情
Act I : The _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
NBISB _比特币行情
MegaETH _以太坊ETH价格
Ondo _BTC行情
Holo _BTC行情
Official _币种排行
恒星币 _以太坊ETH价格
Holo _比特币
Polygon _加密货币行情